S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 200 | 315 |
| - | - | - | - | - | 3,000.00 | 0.05 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 3,200.00 | 0.05 | 0.00 | - | 20 | 466 |
| 1,887.47 | 0.00 | - | 2 | 2 | 3,400.00 | 0.10 | 0.00 | - | 13 | 393 |
| 1,787.95 | 0.00 | - | 2 | 2 | 3,500.00 | 0.10 | 0.00 | - | 71 | 108 |
| - | - | - | - | - | 3,600.00 | 0.10 | 0.00 | - | 10 | 944 |
| - | - | - | - | - | 3,700.00 | 0.10 | -0.05 | -33.33% | 30 | 2,727 |
| - | - | - | - | - | 3,800.00 | 0.15 | 0.00 | - | 420 | 671 |
| - | - | - | - | - | 3,850.00 | 0.20 | 0.00 | - | 78 | 1,068 |
| - | - | - | - | - | 3,900.00 | 0.15 | 0.00 | - | 117 | 392 |
| 1,375.33 | 0.00 | - | - | 1 | 3,950.00 | 0.30 | 0.00 | - | 145 | 189 |
| 1,471.84 | 0.00 | - | 1 | 5,101 | 4,000.00 | 0.25 | 0.00 | - | 307 | 5,513 |
| - | - | - | - | - | 4,050.00 | 0.35 | 0.00 | - | 8 | 2,046 |
| - | - | - | - | - | 4,100.00 | 0.35 | 0.00 | - | 69 | 200 |
| - | - | - | - | - | 4,150.00 | 0.30 | -0.05 | -14.29% | 20 | 207 |
| - | - | - | - | - | 4,200.00 | 0.40 | 0.00 | - | 134 | 607 |
| - | - | - | - | - | 4,250.00 | 0.70 | 0.00 | - | 153 | 331 |
| 1,060.76 | 0.00 | - | 4 | 4 | 4,300.00 | 0.45 | -0.05 | -10.00% | 481 | 2,101 |
| - | - | - | - | - | 4,350.00 | 0.60 | 0.00 | - | 686 | 1,017 |
| - | - | - | - | - | 4,400.00 | 0.60 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 4,450.00 | 0.70 | 0.00 | - | 85 | 7,700 |
| - | - | - | - | - | 4,475.00 | 0.73 | 0.00 | - | 8 | 190 |
| 713.24 | 0.00 | - | - | 20 | 4,500.00 | 0.60 | -0.05 | -7.69% | 1,997 | 44,664 |
| 907.58 | 0.00 | - | 10 | 0 | 4,525.00 | 0.60 | -0.35 | -36.84% | 20 | 57 |
| - | - | - | - | - | 4,550.00 | 0.80 | 0.00 | - | 20 | 36,082 |
| 857.36 | 0.00 | - | 1 | 0 | 4,575.00 | 0.80 | 0.00 | - | 4 | 53 |
| 835.40 | 0.00 | - | 1 | 3 | 4,600.00 | 0.75 | -0.05 | -6.25% | 20 | 4,240 |
| - | - | - | - | - | 4,610.00 | 0.85 | 0.00 | - | 1 | 2,056 |
| 622.61 | 0.00 | - | 2 | 2 | 4,620.00 | 0.85 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 4,625.00 | 0.75 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 4,630.00 | 1.15 | 0.00 | - | 1 | 59 |
| 792.90 | 0.00 | - | 20 | 110 | 4,640.00 | 1.16 | 0.00 | - | 2 | 70 |
| 718.50 | 0.00 | - | 2 | 0 | 4,650.00 | 0.83 | 0.00 | - | 510 | 784 |
| 772.89 | 0.00 | - | 20 | 10 | 4,660.00 | 1.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 4,670.00 | 1.60 | 0.00 | - | 1 | 11 |
| 574.15 | 0.00 | - | 1 | 2 | 4,675.00 | 1.00 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 4,680.00 | 1.49 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 4,690.00 | 1.69 | 0.00 | - | 1 | 4 |
| 749.73 | 0.00 | - | 1 | 6 | 4,700.00 | 0.90 | 0.00 | - | 6 | 1,675 |
| - | - | - | - | - | 4,710.00 | 1.45 | 0.00 | - | 55 | 63 |
| 589.59 | 0.00 | - | - | 40 | 4,720.00 | 0.97 | 0.00 | - | 1 | 116 |
| 584.72 | 0.00 | - | - | 40 | 4,725.00 | 1.55 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 4,730.00 | 1.50 | 0.00 | - | 64 | 84 |
| - | - | - | - | - | 4,740.00 | 1.50 | 0.00 | - | 50 | 92 |
| - | - | - | - | - | 4,750.00 | 1.00 | 0.00 | - | 20 | 1,254 |
| - | - | - | - | - | 4,760.00 | 1.55 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 4,770.00 | 2.14 | 0.00 | - | 11 | 99 |
| - | - | - | - | - | 4,775.00 | 1.10 | 0.00 | - | 1 | 1,149 |
| 590.60 | 0.00 | - | 5 | 0 | 4,780.00 | 1.07 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 4,790.00 | 1.70 | 0.00 | - | 5 | 49 |
| 533.48 | 0.00 | - | 6 | 4 | 4,800.00 | 1.15 | 0.00 | - | 5 | 1,983 |
| 683.59 | 0.00 | - | 2 | 0 | 4,810.00 | 1.55 | 0.00 | - | 1 | 52 |
| 458.53 | 0.00 | - | 2 | 0 | 4,820.00 | 2.00 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 4,825.00 | 1.99 | 0.00 | - | 80 | 258 |
| - | - | - | - | - | 4,830.00 | 1.90 | 0.00 | - | 102 | 190 |
| - | - | - | - | - | 4,840.00 | 1.10 | 0.00 | - | 34 | 43 |
| 595.25 | 0.00 | - | 1 | 1 | 4,850.00 | 1.25 | 0.00 | - | 30 | 1,418 |
| - | - | - | - | - | 4,860.00 | 1.70 | 0.00 | - | 12 | 48 |
| - | - | - | - | - | 4,870.00 | 1.15 | 0.00 | - | 8 | 136 |
| - | - | - | - | - | 4,875.00 | 1.35 | 0.00 | - | 61 | 1,247 |
| 401.61 | 0.00 | - | 2 | 25 | 4,880.00 | 1.20 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 4,890.00 | 1.64 | 0.00 | - | 1 | 282 |
| 480.30 | 0.00 | - | 4 | 8 | 4,900.00 | 1.16 | -0.04 | -3.33% | 97 | 3,044 |
| - | - | - | - | - | 4,910.00 | 1.40 | 0.00 | - | 3 | 395 |
| - | - | - | - | - | 4,920.00 | 1.57 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 4,925.00 | 1.25 | 0.00 | - | 73 | 947 |
| - | - | - | - | - | 4,930.00 | 1.65 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 4,935.00 | 2.05 | 0.00 | - | 3 | 91 |
| 218.14 | 0.00 | - | - | 1 | 4,940.00 | 1.50 | 0.00 | - | 3 | 1,012 |
| - | - | - | - | - | 4,945.00 | 1.72 | 0.00 | - | 13 | 18 |
| 422.46 | 0.00 | - | 1 | 7 | 4,950.00 | 1.50 | 0.00 | - | 59 | 2,181 |
| 492.30 | 0.00 | - | 1 | 5 | 4,960.00 | 1.35 | 0.00 | - | 20 | 293 |
| - | - | - | - | - | 4,965.00 | 1.52 | 0.00 | - | 1 | 931 |
| - | - | - | - | - | 4,970.00 | 2.40 | 0.00 | - | 173 | 96 |
| 403.86 | 0.00 | - | 13 | 9 | 4,975.00 | 1.41 | 0.00 | - | 80 | 1,934 |
| 360.21 | 0.00 | - | 2 | 1 | 4,980.00 | 1.42 | 0.00 | - | 10 | 292 |
| - | - | - | - | - | 4,985.00 | 1.65 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 4,990.00 | 1.90 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 4,995.00 | 1.83 | 0.00 | - | 17 | 94 |
| 476.52 | 0.00 | - | 1 | 5,209 | 5,000.00 | 1.70 | 0.00 | - | 85 | 6,796 |
| 437.82 | 0.00 | - | - | 1 | 5,005.00 | 1.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 5,010.00 | 1.50 | 0.00 | - | 12 | 351 |
| 230.09 | 0.00 | - | 1 | 2 | 5,015.00 | 1.95 | 0.00 | - | 1 | 58 |
| 433.94 | 0.00 | - | - | 1 | 5,020.00 | 1.55 | 0.00 | - | 7 | 72 |
| 355.77 | 0.00 | - | 4 | 5 | 5,025.00 | 1.80 | 0.00 | - | 70 | 338 |
| 235.64 | 0.00 | - | - | 0 | 5,030.00 | 1.70 | 0.00 | - | 4 | 123 |
| 422.90 | 0.00 | - | - | 3 | 5,035.00 | 2.40 | 0.00 | - | 2 | 73 |
| 225.93 | 0.00 | - | - | 0 | 5,040.00 | 2.25 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 5,045.00 | 2.25 | 0.00 | - | 8 | 91 |
| 299.13 | 0.00 | - | 1 | 55 | 5,050.00 | 1.95 | 0.00 | - | 29 | 396 |
| - | - | - | - | - | 5,055.00 | 3.30 | 0.00 | - | 1 | 69 |
| 395.18 | 0.00 | - | 1 | 1 | 5,060.00 | 2.20 | 0.00 | - | 504 | 599 |
| 226.09 | 0.00 | - | 2 | 1 | 5,065.00 | 2.05 | 0.00 | - | 38 | 68 |
| 385.33 | 0.00 | - | 1 | 19 | 5,070.00 | 1.63 | -0.32 | -16.41% | 5 | 385 |
| 382.61 | 0.00 | - | 1 | 2 | 5,075.00 | 2.07 | 0.00 | - | 77 | 449 |
| 114.70 | 0.00 | - | - | 5 | 5,080.00 | 2.15 | 0.00 | - | 4 | 248 |
| - | - | - | - | - | 5,085.00 | 2.60 | 0.00 | - | 2 | 98 |
| 233.48 | 0.00 | - | 1 | 21 | 5,090.00 | 1.95 | -0.55 | -22.00% | 2 | 287 |
| - | - | - | - | - | 5,095.00 | 2.30 | 0.00 | - | 390 | 438 |
| 391.34 | 0.00 | - | 1 | 17 | 5,100.00 | 2.03 | 0.00 | - | 11 | 4,665 |
| - | - | - | - | - | 5,105.00 | 2.35 | 0.00 | - | 1 | 291 |
| 216.08 | 0.00 | - | 1 | 1 | 5,110.00 | 2.40 | 0.00 | - | 1 | 82 |
| 267.15 | 0.00 | - | 1 | 0 | 5,115.00 | 4.50 | 0.00 | - | 28 | 276 |
| 317.07 | 0.00 | - | - | 1 | 5,120.00 | 1.98 | -0.24 | -10.81% | 5 | 193 |
| 364.58 | 0.00 | - | 11 | 42 | 5,125.00 | 2.78 | 0.00 | - | 32 | 1,352 |
| 308.21 | 0.00 | - | 2 | 8 | 5,130.00 | 3.00 | 0.00 | - | 63 | 1,019 |
| 254.53 | 0.00 | - | 1 | 1 | 5,135.00 | 2.30 | 0.00 | - | 13 | 150 |
| 297.85 | 0.00 | - | 1 | 12 | 5,140.00 | 2.75 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 5,145.00 | 2.63 | 0.00 | - | 4 | 155 |
| 283.55 | 0.00 | - | 1 | 22 | 5,150.00 | 2.23 | -0.12 | -5.11% | 50 | 771 |
| 161.67 | 0.00 | - | 3 | 3 | 5,155.00 | 2.82 | 0.00 | - | 3 | 171 |
| 156.53 | 0.00 | - | 5 | 19 | 5,160.00 | 2.84 | 0.00 | - | 7 | 106 |
| 125.93 | 0.00 | - | 6 | 4 | 5,165.00 | 2.65 | 0.00 | - | 1 | 140 |
| 325.83 | 0.00 | - | 2 | 12 | 5,170.00 | 2.70 | 0.00 | - | 7 | 249 |
| 144.23 | 0.00 | - | 12 | 35 | 5,175.00 | 2.76 | 0.00 | - | 58 | 1,740 |
| 322.85 | 0.00 | - | 8 | 6 | 5,180.00 | 2.80 | 0.00 | - | 45 | 1,036 |
| 314.52 | 0.00 | - | 2 | 21 | 5,185.00 | 2.90 | 0.00 | - | 15 | 50 |
| 313.05 | 0.00 | - | 9 | 23 | 5,190.00 | 2.95 | 0.00 | - | 47 | 195 |
| 117.30 | 0.00 | - | 2 | 25 | 5,195.00 | 7.42 | 0.00 | - | 15 | 68 |
| 245.38 | 0.00 | - | 10 | 89 | 5,200.00 | 2.88 | -0.30 | -9.43% | 147 | 3,028 |
| 130.30 | 0.00 | - | 4 | 18 | 5,205.00 | 3.90 | 0.00 | - | 15 | 260 |
| 235.83 | 0.00 | - | 10 | 109 | 5,210.00 | 2.96 | -0.34 | -10.30% | 2 | 283 |
| 124.00 | 0.00 | - | 4 | 14 | 5,215.00 | 4.00 | 0.00 | - | 68 | 232 |
| 173.63 | 0.00 | - | 1 | 40 | 5,220.00 | 3.26 | -0.34 | -9.44% | 2 | 331 |
| 275.47 | 0.00 | - | 3 | 285 | 5,225.00 | 4.60 | 0.00 | - | 5 | 946 |
| 270.47 | 0.00 | - | 1 | 45 | 5,230.00 | 4.29 | 0.00 | - | 85 | 228 |
| 229.26 | 0.00 | - | 1 | 55 | 5,235.00 | 4.40 | 0.00 | - | 14 | 107 |
| 213.24 | 0.00 | - | 1 | 50 | 5,240.00 | 4.07 | 0.00 | - | 4 | 281 |
| 220.13 | 0.00 | - | 1 | 52 | 5,245.00 | 4.20 | 0.00 | - | 1 | 170 |
| 256.45 | 0.00 | - | 18 | 386 | 5,250.00 | 3.82 | -0.38 | -9.05% | 51 | 972 |
| 196.84 | 0.00 | - | 2 | 38 | 5,255.00 | 5.10 | 0.00 | - | 91 | 205 |
| 240.08 | 0.00 | - | 4 | 48 | 5,260.00 | 3.90 | -1.20 | -23.53% | 20 | 451 |
| 104.64 | 0.00 | - | 3 | 77 | 5,265.00 | 4.80 | 0.00 | - | 106 | 169 |
| 164.28 | 0.00 | - | 1 | 93 | 5,270.00 | 4.25 | -0.75 | -15.00% | 12 | 340 |
| 228.38 | 0.00 | - | 2 | 282 | 5,275.00 | 5.20 | 0.00 | - | 175 | 428 |
| 172.91 | 0.00 | - | 4 | 30 | 5,280.00 | 5.29 | 0.00 | - | 50 | 420 |
| 167.68 | 0.00 | - | 2 | 95 | 5,285.00 | 6.05 | 0.00 | - | 31 | 263 |
| 212.47 | 0.00 | - | 1 | 78 | 5,290.00 | 5.50 | 0.00 | - | 34 | 772 |
| 206.95 | 0.00 | - | 1 | 54 | 5,295.00 | 6.53 | 0.00 | - | 7 | 327 |
| 201.34 | 0.00 | - | 7 | 237 | 5,300.00 | 5.44 | -0.67 | -10.97% | 50 | 5,611 |
| 196.60 | 0.00 | - | 3 | 120 | 5,305.00 | 8.30 | 0.00 | - | 3 | 615 |
| 192.84 | 0.00 | - | 6 | 144 | 5,310.00 | 6.60 | 0.00 | - | 33 | 310 |
| 186.10 | 0.00 | - | 8 | 116 | 5,315.00 | 7.70 | 0.00 | - | 4 | 432 |
| 189.63 | 0.00 | - | 5 | 198 | 5,320.00 | 7.80 | 0.00 | - | 21 | 533 |
| 179.83 | 0.00 | - | 4 | 303 | 5,325.00 | 8.55 | 0.00 | - | 15 | 5,749 |
| 125.34 | 0.00 | - | 15 | 107 | 5,330.00 | 7.78 | 0.00 | - | 29 | 205 |
| 168.10 | 0.00 | - | 9 | 237 | 5,335.00 | 8.13 | 0.00 | - | 13 | 170 |
| 165.28 | 0.00 | - | 2 | 270 | 5,340.00 | 8.50 | -0.50 | -5.56% | 1 | 283 |
| 161.12 | 0.00 | - | 25 | 199 | 5,345.00 | 9.76 | 0.00 | - | 16 | 1,212 |
| 156.66 | 0.00 | - | 8 | 1,916 | 5,350.00 | 8.48 | -0.82 | -8.82% | 6 | 1,472 |
| 153.09 | 0.00 | - | 1 | 152 | 5,355.00 | 10.80 | 0.00 | - | 26 | 338 |
| 157.00 | +9.67 | +6.56% | 26 | 244 | 5,360.00 | 10.25 | 0.00 | - | 141 | 196 |
| 147.48 | 0.00 | - | 6 | 145 | 5,365.00 | 11.85 | 0.00 | - | 44 | 121 |
| 143.80 | 0.00 | - | 11 | 346 | 5,370.00 | 9.45 | -1.75 | -15.62% | 24 | 180 |
| 136.20 | 0.00 | - | 3 | 926 | 5,375.00 | 10.10 | -2.10 | -17.21% | 24 | 6,880 |
| 128.85 | 0.00 | - | 4 | 143 | 5,380.00 | 10.76 | -1.83 | -14.54% | 2 | 190 |
| 122.05 | 0.00 | - | 2 | 137 | 5,385.00 | 14.50 | 0.00 | - | 32 | 201 |
| 122.13 | 0.00 | - | 4 | 118 | 5,390.00 | 11.21 | -2.80 | -19.99% | 4 | 310 |
| 102.92 | 0.00 | - | 4 | 140 | 5,395.00 | 14.78 | 0.00 | - | 58 | 147 |
| 135.73 | +22.15 | +19.50% | 1 | 3,426 | 5,400.00 | 12.50 | -2.90 | -18.83% | 11 | 3,215 |
| 110.69 | 0.00 | - | 2 | 303 | 5,405.00 | 15.49 | -0.81 | -4.97% | 3 | 96 |
| 127.10 | +20.39 | +19.11% | 1 | 597 | 5,410.00 | 16.96 | 0.00 | - | 20 | 74 |
| 102.50 | 0.00 | - | 1 | 213 | 5,415.00 | 17.80 | 0.00 | - | 20 | 101 |
| 115.70 | +19.21 | +19.91% | 12 | 2,427 | 5,420.00 | 19.00 | 0.00 | - | 155 | 291 |
| 114.80 | +16.84 | +17.19% | 19 | 1,322 | 5,425.00 | 19.13 | -0.97 | -4.83% | 14 | 5,692 |
| 89.86 | 0.00 | - | 15 | 441 | 5,430.00 | 21.25 | 0.00 | - | 131 | 874 |
| 107.15 | +17.85 | +19.99% | 1 | 171 | 5,435.00 | 24.08 | 0.00 | - | 19 | 95 |
| 85.55 | 0.00 | - | 28 | 397 | 5,440.00 | 22.90 | -1.00 | -4.18% | 360 | 102 |
| 99.15 | +21.95 | +28.43% | 1 | 164 | 5,445.00 | 25.32 | 0.00 | - | 124 | 487 |
| 94.90 | +17.10 | +21.98% | 16 | 1,640 | 5,450.00 | 21.60 | -4.55 | -17.40% | 52 | 746 |
| 71.60 | 0.00 | - | 37 | 110 | 5,455.00 | 23.52 | -4.38 | -15.70% | 50 | 64 |
| 72.00 | 0.00 | - | 244 | 825 | 5,460.00 | 24.95 | -3.81 | -13.25% | 2 | 223 |
| 67.50 | 0.00 | - | 38 | 159 | 5,465.00 | 30.80 | 0.00 | - | 21 | 49 |
| 63.24 | 0.00 | - | 171 | 387 | 5,470.00 | 26.30 | -5.55 | -17.43% | 12 | 102 |
| 64.40 | +1.62 | +2.58% | 8 | 1,327 | 5,475.00 | 29.02 | -6.78 | -18.94% | 51 | 6,378 |
| 56.50 | 0.00 | - | 58 | 1,567 | 5,480.00 | 35.45 | 0.00 | - | 149 | 157 |
| 52.70 | 0.00 | - | 75 | 332 | 5,490.00 | 40.90 | 0.00 | - | 23 | 161 |
| 60.00 | +12.34 | +25.89% | 77 | 3,692 | 5,500.00 | 38.02 | -5.90 | -13.43% | 52 | 470 |
| 40.08 | 0.00 | - | 76 | 1,439 | 5,510.00 | 48.20 | 0.00 | - | 44 | 124 |
| 37.40 | 0.00 | - | 18 | 900 | 5,520.00 | 44.50 | -13.30 | -23.01% | 1 | 16 |
| 44.70 | +11.23 | +33.55% | 15 | 396 | 5,525.00 | 57.40 | 0.00 | - | 7 | 29 |
| 34.28 | +3.66 | +11.95% | 3 | 268 | 5,530.00 | 67.50 | 0.00 | - | 9 | 16 |
| 37.00 | +9.42 | +34.16% | 25 | 474 | 5,540.00 | 75.20 | 0.00 | - | 15 | 12 |
| 30.49 | +7.17 | +30.75% | 5 | 2,651 | 5,550.00 | 70.40 | 0.00 | - | 1,590 | 1,523 |
| 28.23 | +7.83 | +38.38% | 2 | 348 | 5,560.00 | 78.65 | 0.00 | - | 2 | 7 |
| 17.76 | 0.00 | - | 19 | 445 | 5,570.00 | - | - | - | - | - |
| 17.50 | +2.05 | +13.27% | 200 | 861 | 5,575.00 | - | - | - | - | - |
| 15.75 | +0.86 | +5.78% | 5 | 136 | 5,580.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 110 | 808 | 5,590.00 | 254.99 | 0.00 | - | 2 | 2 |
| 11.05 | +0.65 | +6.25% | 5 | 1,192 | 5,600.00 | 168.62 | 0.00 | - | 5 | 5 |
| 9.56 | +1.33 | +16.16% | 4 | 309 | 5,610.00 | 183.50 | 0.00 | - | 5 | 7 |
| 6.86 | 0.00 | - | 54 | 1,314 | 5,620.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 60 | 496 | 5,625.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 83 | 329 | 5,630.00 | - | - | - | - | - |
| 4.81 | -0.89 | -15.61% | 8 | 218 | 5,640.00 | - | - | - | - | - |
| 5.40 | +1.85 | +52.11% | 3 | 921 | 5,650.00 | 222.24 | 0.00 | - | 1 | 1 |
| 3.61 | +0.71 | +24.48% | 12 | 303 | 5,660.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 34 | 915 | 5,675.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 144 | 496 | 5,700.00 | 317.71 | 0.00 | - | 1 | 6 |
| 1.07 | 0.00 | - | 114 | 198 | 5,725.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 64 | 854 | 5,750.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 1,047 | 5,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 5,850.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1,430 | 5,900.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 264 | 6,000.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 6,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.